24H 最高$0.00619
24H 最低$0.00588
今日开盘$0.00613
24H 成交量$17.81万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |
| 414 |
TURBOTurbo
|
$0.000663 | $0.000686 | $0.00065 | $25.71万 | $4,625.93万 | -2.36% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |
| 152 |
BAT注意力币
|
$0.1196 | $0.1257 | $0.1172 | $117.88万 | $1.77亿 | 1.36% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 409 |
SECZBSECZB
|
$8.24 | $8.91 | $8.22 | $26.18万 | — | -6.04% |
| 434 |
RADRadworks
|
$0.213 | $0.225 | $0.211 | $23.40万 | $1,129.27万 | -5.33% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
COWCoW Protocol Token
|
$0.0968 | $0.1005 | $0.0959 | $22.57万 | $4,124.50万 | -2.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,160.77万 | $35.44亿 | -3.29% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 185 |
AXSAxie Infinity
|
$0.757 | $0.796 | $0.745 | $91.13万 | $1.36亿 | -4.42% |
| 357 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $33.05万 | $1,117.97万 | -5.35% |
| 229 |
TWTTrust Wallet Token
|
$0.3679 | $0.3914 | $0.364 | $65.94万 | $1.60亿 | -3.62% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.33万 | — | -0.24% |