24H 最高$1.08
24H 最低$0.891
今日开盘$1.066
24H 成交量$1,350.98万
流通市值$2.34亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.70万 | $3,163.11万 | -9.27% |
| 331 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.35万 | $4,233.36万 | -8.45% |
| 71 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $544.95万 | $4.90亿 | -7.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.00297 | $0.003449 | $0.002726 | $1,929.79万 | $13.88亿 | -12.36% |
| 170 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $128.65万 | $1.41亿 | -10.17% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.89万 | — | -0.88% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.59万 | $1,080.02万 | -3.21% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 346 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.79万 | $3,873.61万 | -7.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,157.49万 | $29.66亿 | -1.69% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 164 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $137.81万 | $1.23亿 | -7.11% |
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.26万 | $1,013.50万 | 0.59% |
| 204 |
TWTTrust Wallet Token
|
$0.3472 | $0.3785 | $0.3283 | $95.19万 | $1.49亿 | -6.97% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.76万 | — | -0.88% |