24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03688
24H 成交量$356.56万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 226 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $59.14万 | $3,487.96万 | -5.20% |
| 460 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.61万 | $4,644.13万 | -4.72% |
| 95 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $250.95万 | $5.27亿 | -1.39% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 40 |
PUMPPump.fun
|
$0.003282 | $0.003564 | $0.003267 | $983.98万 | $15.97亿 | -3.81% |
| 155 |
BAT注意力币
|
$0.1036 | $0.1189 | $0.1034 | $110.34万 | $1.66亿 | -12.65% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.58万 | — | -5.34% |
| 195 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $74.67万 | $1,128.25万 | -1.37% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.70万 | $4,168.05万 | -3.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $729.10万 | $32.26亿 | -4.11% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 207 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $69.36万 | $1.32亿 | -4.97% |
| 259 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.16万 | $1,029.83万 | -1.92% |
| 252 |
TWTTrust Wallet Token
|
$0.3729 | $0.3945 | $0.3695 | $47.74万 | $1.59亿 | -1.35% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.57万 | — | -3.74% |