24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.22万 | $3,393.77万 | 0.19% |
| 395 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.57万 | $4,625.93万 | 0.15% |
| 82 |
DASH达世币
|
$40.11 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.23% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $806.23万 | $15.44亿 | -0.61% |
| 157 |
BAT注意力币
|
$0.1231 | $0.1257 | $0.1172 | $120.85万 | $1.77亿 | 2.50% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 406 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.59万 | — | -5.43% |
| 432 |
RADRadworks
|
$0.219 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.79% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $23.38万 | $4,124.50万 | 0.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $3,151.11万 | $35.44亿 | -3.67% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 182 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $94.41万 | $1.36亿 | -2.52% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.24万 | $1,117.97万 | -5.59% |
| 223 |
TWTTrust Wallet Token
|
$0.3779 | $0.3914 | $0.364 | $71.75万 | $1.60亿 | -1.33% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.09万 | — | -0.84% |