24H 最高$1.36
24H 最低$1.25
今日开盘$1.342
24H 成交量$7.47万
流通市值$2,831.25万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.87万 | $3,487.96万 | -4.62% |
| 469 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -4.85% |
| 90 |
DASH达世币
|
$39.59 | $42.48 | $39.41 | $272.47万 | $5.27亿 | -1.49% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 45 |
PUMPPump.fun
|
$0.00338 | $0.003564 | $0.00332 | $930.95万 | $15.97亿 | -1.43% |
| 135 |
BAT注意力币
|
$0.1048 | $0.126 | $0.1037 | $141.62万 | $1.66亿 | -15.96% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.70万 | — | -4.54% |
| 445 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.64万 | $1,128.25万 | -1.36% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.10万 | $4,168.05万 | -4.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $798.48万 | $32.26亿 | -6.59% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 204 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $73.21万 | $1.32亿 | -5.83% |
| 286 |
SIGNSign
|
$0.00865 | $0.00899 | $0.00833 | $40.55万 | $1,029.83万 | -3.78% |
| 252 |
TWTTrust Wallet Token
|
$0.3708 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -2.14% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.38万 | — | -3.28% |