24H 最高$0.00443
24H 最低$0.00412
今日开盘$0.00424
24H 成交量$41.29万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.00496 | $58.87万 | $3,487.96万 | -0.59% |
| 428 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $22.65万 | $4,644.13万 | -1.96% |
| 88 |
DASH达世币
|
$39.93 | $42.48 | $38.55 | $319.17万 | $5.27亿 | 0.83% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,035.70万 | $15.97亿 | 0.74% |
| 151 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1045 | $134.58万 | $1.66亿 | -11.31% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 570 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $10.43万 | — | -4.32% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 418 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $23.86万 | $4,168.05万 | -0.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.17 | $1.06 | $919.34万 | $32.26亿 | -6.48% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $84.63万 | $1.32亿 | -4.83% |
| 317 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $39.44万 | $1,029.83万 | -4.82% |
| 230 |
TWTTrust Wallet Token
|
$0.3737 | $0.3945 | $0.364 | $63.90万 | $1.59亿 | 0.92% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |