24H 最高$0.0073
24H 最低$0.00615
今日开盘$0.00647
24H 成交量$124.37万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 243 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.69万 | $3,487.96万 | 0.99% |
| 441 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $20.21万 | $4,644.13万 | -1.51% |
| 96 |
DASH达世币
|
$40.2 | $42.48 | $38.76 | $282.23万 | $5.27亿 | 2.97% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.003282 | $993.74万 | $15.97亿 | 2.97% |
| 137 |
BAT注意力币
|
$0.105 | $0.126 | $0.1037 | $141.60万 | $1.66亿 | -11.62% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 429 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.98万 | $1,128.25万 | 2.34% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 430 |
COWCoW Protocol Token
|
$0.0968 | $0.1022 | $0.0956 | $20.97万 | $4,168.05万 | -0.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.17 | $1.05 | $860.38万 | $32.26亿 | -7.35% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 206 |
AXSAxie Infinity
|
$0.734 | $0.78 | $0.72 | $75.99万 | $1.32亿 | -3.17% |
| 331 |
SIGNSign
|
$0.00859 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.05% |
| 250 |
TWTTrust Wallet Token
|
$0.376 | $0.3945 | $0.3658 | $50.51万 | $1.59亿 | 2.23% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -3.16% |