24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.51万 | $3,487.96万 | -5.03% |
| 456 |
TURBOTurbo
|
$0.00064 | $0.00069 | $0.000637 | $19.04万 | $4,644.13万 | -5.61% |
| 95 |
DASH达世币
|
$39.58 | $42.48 | $39.41 | $249.73万 | $5.27亿 | -2.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 40 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $990.29万 | $15.97亿 | -4.31% |
| 151 |
BAT注意力币
|
$0.1028 | $0.1179 | $0.1027 | $112.19万 | $1.66亿 | -12.44% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.21万 | — | -6.01% |
| 192 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.17万 | $1,128.25万 | -0.91% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
COWCoW Protocol Token
|
$0.0951 | $0.1022 | $0.0951 | $20.87万 | $4,168.05万 | -4.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.16 | $1.05 | $743.70万 | $32.26亿 | -3.65% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 205 |
AXSAxie Infinity
|
$0.722 | $0.78 | $0.72 | $68.66万 | $1.32亿 | -5.50% |
| 256 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.56万 | $1,029.83万 | -1.36% |
| 258 |
TWTTrust Wallet Token
|
$0.3719 | $0.3945 | $0.3695 | $47.24万 | $1.59亿 | -2.16% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.55万 | — | -3.97% |