24H 最高$0.0235
24H 最低$0.0201
今日开盘$0.0233
24H 成交量$46.45万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.36万 | $3,163.11万 | -9.25% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.02% |
| 70 |
DASH达世币
|
$37.14 | $40.59 | $34.38 | $556.48万 | $4.90亿 | -7.66% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002964 | $0.003449 | $0.002726 | $1,932.97万 | $13.88亿 | -12.72% |
| 173 |
BAT注意力币
|
$0.0933 | $0.1082 | $0.0899 | $125.40万 | $1.41亿 | -11.14% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.93万 | — | -0.63% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.74万 | $1,080.02万 | -4.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 344 |
COWCoW Protocol Token
|
$0.0886 | $0.0979 | $0.0857 | $42.06万 | $3,873.61万 | -8.38% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,139.64万 | $29.66亿 | -1.97% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 165 |
AXSAxie Infinity
|
$0.68 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -7.23% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.27万 | $1,013.50万 | -0.93% |
| 204 |
TWTTrust Wallet Token
|
$0.3471 | $0.3785 | $0.3283 | $94.65万 | $1.49亿 | -7.56% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |