24H 最高$5.16
24H 最低$4.65
今日开盘$5.04
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.37万 | $3,487.96万 | -6.30% |
| 477 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.92万 | $4,644.13万 | -5.29% |
| 92 |
DASH达世币
|
$39.35 | $42.48 | $39.22 | $252.52万 | $5.27亿 | -3.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $972.54万 | $15.97亿 | -6.97% |
| 151 |
BAT注意力币
|
$0.1018 | $0.1175 | $0.1016 | $113.26万 | $1.66亿 | -13.29% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 598 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.30万 | — | -6.70% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.70万 | $1,128.25万 | -0.46% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.50万 | $4,168.05万 | -4.38% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.16 | $1.05 | $738.80万 | $32.26亿 | -5.01% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 210 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $65.26万 | $1.32亿 | -5.36% |
| 262 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $46.25万 | $1,029.83万 | -1.47% |
| 258 |
TWTTrust Wallet Token
|
$0.3677 | $0.3945 | $0.3673 | $46.82万 | $1.59亿 | -4.20% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.46万 | — | -3.03% |