24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.26万 | $3,487.96万 | -5.00% |
| 455 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $19.07万 | $4,644.13万 | -5.32% |
| 95 |
DASH达世币
|
$39.73 | $42.48 | $39.41 | $247.22万 | $5.27亿 | -1.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 39 |
PUMPPump.fun
|
$0.00328 | $0.003564 | $0.003267 | $981.62万 | $15.97亿 | -4.90% |
| 150 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1026 | $113.07万 | $1.66亿 | -12.45% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 191 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $76.60万 | $1,128.25万 | -1.36% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0951 | $20.77万 | $4,168.05万 | -3.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $738.83万 | $32.26亿 | -4.77% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 207 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $67.14万 | $1.32亿 | -4.99% |
| 261 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.62万 | $1,029.83万 | -0.68% |
| 257 |
TWTTrust Wallet Token
|
$0.3704 | $0.3945 | $0.3695 | $48.02万 | $1.59亿 | -2.30% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -3.63% |