24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000916
24H 成交量$29.52万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 242 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.78万 | $3,487.96万 | 0.40% |
| 439 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.69万 | $4,644.13万 | -1.52% |
| 88 |
DASH达世币
|
$40.09 | $42.48 | $38.55 | $308.84万 | $5.27亿 | 2.22% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 43 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.003251 | $1,010.94万 | $15.97亿 | 3.03% |
| 138 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1037 | $142.26万 | $1.66亿 | -11.43% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 577 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.33万 | — | -3.98% |
| 421 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $22.60万 | $1,128.25万 | 0.93% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 422 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $22.27万 | $4,168.05万 | -0.41% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.17 | $1.06 | $902.60万 | $32.26亿 | -7.69% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 206 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $76.45万 | $1.32亿 | -3.18% |
| 317 |
SIGNSign
|
$0.00848 | $0.00899 | $0.00833 | $37.31万 | $1,029.83万 | -4.18% |
| 235 |
TWTTrust Wallet Token
|
$0.3736 | $0.3945 | $0.364 | $58.86万 | $1.59亿 | 1.14% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.29万 | — | -2.68% |