24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.34万 | $4,131.07万 | -3.72% |
| 489 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $18.16万 | $5,398.64万 | -2.28% |
| 108 |
DASHDash
|
$47.73 | $49.09 | $47.30 | $174.23万 | $6.26亿 | -2.65% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 58 |
PUMPPump.fun
|
$0.004074 | $0.004296 | $0.004063 | $497.04万 | $19.47亿 | -5.01% |
| 235 |
BATBasic Attention Token
|
$0.1307 | $0.1402 | $0.1303 | $57.39万 | $2.05亿 | -6.38% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.27万 | — | 2.52% |
| 228 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.33万 | $1,242.91万 | -4.13% |
| 567 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 123 |
COWCoW Protocol Token
|
$0.1156 | $0.1192 | $0.1112 | $146.54万 | $4,864.73万 | -0.77% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.21万 | $34.80亿 | -3.08% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 316 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $37.28万 | $1.52亿 | -3.08% |
| 602 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.04万 | $1,235.93万 | -1.92% |
| 418 |
TWTTrust Wallet Token
|
$0.4135 | $0.4291 | $0.4126 | $25.98万 | $1.75亿 | -2.71% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.20% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Aster _加密货币行情
1000CAT _以太坊ETH价格
Sei _以太坊ETH价格
Zcash _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _币种排行
Solana _数字货币市值
DRAMB _比特币行情
NFPrompt _比特币
DRAMB _比特币行情
PancakeSwap _比特币
Bitcoin Cash _数字货币市值
KORUB _币种排行
QQQB _数字货币市值
Gram _BTC行情
MARSCOIN _比特币行情
Dogecoin _加密货币行情
Aerodrome _BTC行情
Official _币种排行
INTCB _数字货币市值
BFUSD _BTC行情
ZAMA _币种排行
ZAMA _数字货币市值
SOXLB _数字货币市值
Aave _比特币行情
KORUB _数字货币市值
QQQB _币种排行
Mitosis _比特币
First Digital _比特币行情
Pump.fun _币种排行
SNDKB _数字货币市值
Near Protocol _比特币
MUB _数字货币市值
Pepe _数字货币市值
Origin _数字货币市值
USDC _BTC行情
RWUSD _币种排行