24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01315
24H 成交量$23.32万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.13万 | $3,393.77万 | 0.00% |
| 397 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.57万 | $4,625.93万 | 0.15% |
| 82 |
DASH达世币
|
$40.07 | $41.76 | $38.55 | $378.64万 | $5.25亿 | -3.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 59 |
PUMPPump.fun
|
$0.003421 | $0.003529 | $0.003251 | $803.58万 | $15.44亿 | -0.52% |
| 155 |
BAT注意力币
|
$0.1232 | $0.1257 | $0.1172 | $121.13万 | $1.77亿 | 3.36% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 405 |
SECZBSECZB
|
$8.35 | $8.91 | $8.19 | $27.56万 | — | -5.54% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.21万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $23.32万 | $4,124.50万 | 0.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,177.38万 | $35.44亿 | -3.33% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 183 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $93.51万 | $1.36亿 | -2.40% |
| 361 |
SIGNSign
|
$0.00894 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.80% |
| 223 |
TWTTrust Wallet Token
|
$0.3783 | $0.3914 | $0.364 | $71.63万 | $1.60亿 | -1.30% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |