24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6631
24H 成交量$676.80万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00491 | $59.45万 | $3,487.96万 | -5.75% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.83万 | $4,644.13万 | -5.43% |
| 95 |
DASH达世币
|
$39.53 | $42.48 | $39.41 | $249.48万 | $5.27亿 | -3.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 41 |
PUMPPump.fun
|
$0.003273 | $0.003564 | $0.00326 | $936.56万 | $15.97亿 | -6.06% |
| 152 |
BAT注意力币
|
$0.1024 | $0.1179 | $0.1023 | $112.96万 | $1.66亿 | -12.63% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 593 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -6.81% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | -0.46% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $20.85万 | $4,168.05万 | -3.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $741.70万 | $32.26亿 | -5.02% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 209 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.76万 | $1.32亿 | -4.98% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.23万 | $1,029.83万 | -1.69% |
| 247 |
TWTTrust Wallet Token
|
$0.3684 | $0.3945 | $0.3673 | $49.43万 | $1.59亿 | -3.46% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |