24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 402 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.89万 | $3,929.24万 | -1.38% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 69 |
DASH达世币
|
$46.57 | $48.72 | $46.39 | $313.61万 | $6.20亿 | -0.81% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 35 |
PUMPPump.fun
|
$0.003774 | $0.004175 | $0.00374 | $988.13万 | $18.63亿 | -6.12% |
| 206 |
BAT注意力币
|
$0.1229 | $0.1308 | $0.1226 | $70.88万 | $1.89亿 | -5.61% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 342 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.59万 | $1,194.78万 | -0.87% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 411 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.79万 | $4,673.45万 | -2.96% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.09 | $364.28万 | $31.45亿 | 0.73% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 293 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $43.33万 | $1.52亿 | -2.80% |
| 513 |
SIGNSign
|
$0.00863 | $0.00952 | $0.00857 | $15.69万 | $1,114.60万 | -8.19% |
| 451 |
TWTTrust Wallet Token
|
$0.4034 | $0.4117 | $0.3961 | $20.91万 | $1.66亿 | 0.88% |
| 683 |
NOKBNOKB
|
$7.7 | $7.82 | $7.59 | $2.75万 | — | -1.54% |
相关站点
共 40 个
Plasma _比特币
Sui _加密货币行情
Official _比特币行情
Caldera _加密货币行情
Aave _币种排行
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
Vanar Chain _数字货币市值
ONEchain _数字货币市值
DODO _数字货币市值
Starknet _比特币
Bubblemaps _数字货币市值
Raydium _比特币行情
Starknet _以太坊ETH价格
Meteora _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Ondo _比特币
以太坊 _数字货币市值
波场 _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _币种排行
Pyth Network _加密货币行情
Meteora _以太坊ETH价格
莱特币 _比特币行情
Ethena _数字货币市值
应用链 _币种排行
Celestia _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _比特币
Ethena USDe _比特币
Injective _以太坊ETH价格
Aptos _比特币
INTWB _比特币行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
达世币 _数字货币市值
Hashflow _加密货币行情
StraitsX USD _币种排行
USD1 _比特币